Standard Bank
FOREX CLOSING INDICATION RATES FOR 18 April 2014 as at 16:00
Rates for amounts up to R 200 000
Closing rate history for date :  2014-04-18 16:00:35.02014-04-17 16:00:49.02014-04-16 16:00:50.02014-04-15 16:00:55.02014-04-14 16:00:53.02014-04-11 16:00:37.02014-04-10 16:01:11.02014-04-09 16:00:51.02014-04-08 16:00:51.02014-04-07 16:01:28.02014-04-04 16:00:52.02014-04-03 16:00:48.02014-04-02 16:01:00.02014-04-01 16:01:16.02014-03-31 16:01:02.02014-03-28 16:06:06.02014-03-27 16:01:10.02014-03-26 16:00:48.02014-03-25 16:09:56.02014-03-24 16:00:52.02014-03-21 16:00:52.02014-03-20 16:00:49.02014-03-19 16:01:00.02014-03-18 16:00:57.02014-03-17 16:00:40.02014-03-14 16:01:07.02014-03-13 16:00:59.02014-03-12 16:00:55.02014-03-11 16:00:56.02014-03-10 16:00:57.02014-03-07 16:00:58.02014-03-06 16:00:51.02014-03-05 16:00:42.02014-03-04 16:00:42.02014-03-03 16:00:51.02014-02-28 16:00:43.02014-02-27 16:01:00.02014-02-26 16:00:51.02014-02-25 16:02:05.02014-02-24 16:00:54.02014-02-21 16:00:58.02014-02-20 16:00:44.02014-02-19 16:00:42.02014-02-18 16:00:50.02014-02-17 16:00:46.02014-02-14 16:00:52.02014-02-13 16:00:52.02014-02-12 16:00:41.02014-02-11 16:00:46.02014-02-10 16:00:52.02014-02-07 16:00:49.02014-02-06 16:00:49.02014-02-05 16:00:52.02014-02-04 16:00:49.02014-02-03 16:00:42.02014-01-31 16:00:53.02014-01-30 16:01:00.02014-01-29 16:00:49.02014-01-28 16:00:55.02014-01-27 16:00:52.02014-01-24 16:00:42.02014-01-23 16:00:59.02014-01-22 16:01:02.02014-01-21 16:00:51.02014-01-20 16:00:40.02014-01-17 16:01:02.02014-01-16 16:01:05.02014-01-15 16:00:50.02014-01-14 16:01:17.02014-01-13 16:01:03.02014-01-10 16:00:42.02014-01-09 16:00:54.02014-01-08 16:00:44.02014-01-07 16:00:49.02014-01-06 16:00:48.02014-01-03 16:00:41.02014-01-02 16:00:52.02014-01-01 16:00:41.02013-12-31 16:00:52.02013-12-30 16:00:50.02013-12-27 16:00:53.02013-12-26 16:00:43.02013-12-25 16:00:41.02013-12-24 16:00:43.02013-12-23 16:00:50.02013-12-20 16:00:55.02013-12-19 16:00:57.02013-12-18 16:00:57.02013-12-17 16:01:02.02013-12-16 16:00:57.02013-12-13 16:00:45.02013-12-12 16:00:51.02013-12-11 16:01:06.02013-12-10 16:00:53.02013-12-09 16:00:52.02013-12-06 16:00:59.02013-12-05 16:01:12.02013-12-04 16:01:14.02013-12-03 16:01:20.02013-12-02 16:01:06.02013-11-29 16:00:57.02013-11-28 16:01:05.02013-11-27 16:01:02.02013-11-26 16:00:58.02013-11-25 16:00:54.02013-11-22 16:00:59.02013-11-21 16:01:17.02013-11-20 16:19:29.02013-11-19 16:00:53.02013-11-18 16:00:47.02013-11-15 16:01:04.02013-11-14 16:00:56.02013-11-13 16:00:59.02013-11-12 16:00:51.02013-11-11 16:00:54.02013-11-08 16:01:20.02013-11-07 16:00:54.02013-11-06 16:00:48.02013-11-05 16:00:44.02013-11-04 16:01:11.02013-11-01 16:00:58.02013-10-31 16:01:24.02013-10-30 16:01:05.02013-10-29 16:00:55.02013-10-28 16:01:10.02013-10-25 16:00:43.02013-10-24 16:00:56.02013-10-23 16:01:09.02013-10-22 16:01:51.02013-10-21 16:01:10.02013-10-18 16:01:58.02013-10-17 16:01:45.02013-10-16 16:02:09.02013-10-15 16:01:14.02013-10-14 16:01:44.02013-10-11 16:01:26.02013-10-10 16:01:18.02013-10-09 16:01:22.02013-10-08 16:01:03.02013-10-07 16:01:35.02013-10-04 16:01:27.02013-10-03 16:01:08.02013-10-02 16:01:34.02013-10-01 16:01:39.02013-09-30 16:01:23.02013-09-27 16:01:26.02013-09-26 16:01:14.02013-09-25 16:01:30.02013-09-24 16:01:26.02013-09-23 16:01:26.02013-09-20 16:01:37.02013-09-19 16:01:18.02013-09-18 16:01:32.02013-09-17 16:01:39.02013-09-16 16:01:28.02013-09-13 16:01:42.02013-09-12 16:01:30.02013-09-11 16:01:31.02013-09-10 16:01:37.02013-09-09 16:01:13.02013-09-06 16:01:24.02013-09-05 16:01:09.02013-09-04 16:00:50.02013-09-03 16:00:53.02013-09-02 16:00:58.02013-08-30 16:00:55.02013-08-29 16:00:48.02013-08-28 16:00:59.02013-08-27 16:00:49.02013-08-26 16:00:58.02013-08-23 16:00:54.02013-08-22 16:00:57.02013-08-21 16:01:13.02013-08-20 16:00:53.02013-08-19 16:00:57.02013-08-16 16:01:04.02013-08-15 16:00:48.02013-08-14 16:00:47.02013-08-13 16:00:53.02013-08-12 16:01:00.02013-08-09 16:00:52.02013-08-08 16:00:53.02013-08-07 16:01:00.02013-08-06 16:00:47.02013-08-05 16:00:48.02013-08-02 16:00:57.02013-08-01 16:00:54.02013-07-31 16:00:44.02013-07-30 16:00:42.02013-07-29 16:00:46.02013-07-26 16:00:47.02013-07-25 16:01:02.02013-07-24 16:00:54.02013-07-23 16:00:50.02013-07-22 16:00:43.02013-07-19 16:00:46.02013-07-18 16:00:58.02013-07-17 16:00:51.02013-07-16 16:00:59.02013-07-15 16:00:51.02013-07-12 16:00:51.02013-07-11 16:00:52.02013-07-10 16:00:54.02013-07-09 16:00:53.02013-07-08 16:00:46.02013-07-05 16:00:43.02013-07-04 16:00:48.02013-07-03 16:00:41.02013-07-02 16:00:43.02013-07-01 16:00:44.02013-06-28 16:00:48.02013-06-27 16:00:50.02013-06-26 16:00:52.02013-06-25 16:01:04.02013-06-24 16:01:04.02013-06-21 16:00:53.02013-06-20 16:00:50.02013-06-19 16:00:52.02013-06-18 16:00:56.02013-06-17 16:00:48.02013-06-14 16:01:30.02013-06-13 16:00:45.02013-06-12 16:00:46.02013-06-11 16:00:44.02013-06-10 16:00:48.02013-06-07 16:00:49.02013-06-06 16:00:45.02013-06-05 16:00:51.02013-06-04 16:01:00.02013-06-03 16:00:53.02013-05-31 16:00:48.02013-05-30 16:00:50.02013-05-29 16:00:48.02013-05-28 16:00:47.02013-05-27 16:00:52.02013-05-24 16:00:49.02013-05-23 16:00:55.02013-05-22 16:00:54.02013-05-21 16:00:49.02013-05-20 16:00:43.02013-05-17 16:00:41.02013-05-16 16:00:48.02013-05-15 16:00:58.02013-05-14 16:00:54.02013-05-13 16:00:47.02013-05-10 16:00:42.02013-05-09 16:00:45.02013-05-08 16:00:47.02013-05-07 16:00:51.02013-05-06 16:00:47.02013-05-03 16:00:47.02013-05-02 16:00:46.02013-05-01 16:00:38.02013-04-30 16:00:47.02013-04-29 16:00:50.02013-04-26 16:00:46.02013-04-25 16:00:52.02013-04-24 16:00:46.02013-04-23 16:00:49.02013-04-22 16:00:44.02013-04-19 16:00:44.02013-04-18 16:00:42.02013-04-17 16:00:44.02013-04-16 16:00:49.02013-04-15 16:00:47.02013-04-12 16:00:43.02013-04-11 16:01:00.02013-04-10 16:00:41.02013-04-09 16:00:45.02013-04-08 16:00:48.02013-04-05 16:00:38.02013-04-04 16:00:50.02013-04-03 16:00:45.02013-04-02 16:00:44.02013-04-01 16:00:38.02013-03-29 16:00:38.02013-03-28 16:00:44.02013-03-27 16:00:49.02013-03-26 16:00:47.02013-03-25 16:00:47.02013-03-22 16:00:46.02013-03-21 16:00:37.02013-03-20 16:00:46.02013-03-19 16:00:43.02013-03-18 16:00:47.02013-03-15 16:00:38.02013-03-14 16:00:42.02013-03-13 16:00:42.02013-03-12 16:00:38.02013-03-11 16:00:48.02013-03-08 16:00:42.02013-03-07 16:00:43.02013-03-06 16:00:44.02013-03-05 16:00:44.02013-03-04 16:00:43.02013-03-01 16:00:43.02013-02-28 16:00:51.02013-02-27 16:00:39.02013-02-26 16:00:44.02013-02-25 16:00:41.02013-02-22 16:00:39.02013-02-21 16:00:41.02013-02-20 16:00:39.02013-02-19 16:00:37.02013-02-18 16:00:39.02013-02-15 16:00:39.02013-02-14 16:00:44.02013-02-13 16:00:45.02013-02-12 16:00:41.02013-02-11 16:00:38.02013-02-08 16:00:39.02013-02-07 16:00:41.02013-02-06 16:00:40.02013-02-05 16:00:45.02013-02-04 16:00:39.02013-02-01 16:00:37.02013-01-31 16:00:41.02013-01-30 16:00:42.02013-01-29 16:00:40.02013-01-28 16:00:44.02013-01-25 16:00:37.02013-01-24 16:00:51.02013-01-23 16:00:47.02013-01-22 16:00:48.02013-01-21 16:00:45.02013-01-18 16:00:43.02013-01-17 16:00:43.02013-01-16 16:00:41.02013-01-15 16:00:45.02013-01-14 16:00:41.02013-01-11 16:00:42.02013-01-10 16:00:41.02013-01-09 16:00:41.02013-01-08 16:00:46.02013-01-07 16:00:40.02013-01-04 16:00:40.02013-01-03 16:00:42.02013-01-02 16:00:41.02013-01-01 16:00:38.02012-12-31 16:00:36.02012-12-28 16:00:38.02012-12-27 16:00:40.02012-12-26 16:00:37.02012-12-25 16:00:40.02012-12-24 16:00:37.02012-12-21 16:00:39.02012-12-20 16:00:39.02012-12-19 16:00:42.02012-12-18 16:00:42.02012-12-17 16:00:38.02012-12-14 16:00:42.02012-12-13 16:00:40.02012-12-12 16:00:38.02012-12-11 16:00:49.02012-12-10 16:00:47.02012-12-07 16:00:38.02012-12-06 16:00:42.02012-12-05 16:00:52.02012-12-04 16:00:53.02012-12-03 16:00:58.02012-11-30 16:00:45.02012-11-29 16:00:55.02012-11-28 16:01:18.02012-11-27 16:02:07.02012-11-26 16:00:53.02012-11-23 16:00:49.02012-11-22 16:00:44.02012-11-21 16:00:48.02012-11-20 16:01:03.02012-11-19 16:00:44.02012-11-16 16:00:46.02012-11-15 16:01:03.02012-11-14 16:00:48.02012-11-13 16:00:44.02012-11-12 16:00:43.02012-11-09 16:00:43.02012-11-08 16:00:47.02012-11-07 16:00:40.02012-11-06 16:00:38.02012-11-05 16:00:46.02012-11-02 16:00:43.02012-11-01 16:00:39.02012-10-31 16:00:44.02012-10-30 16:00:40.02012-10-29 16:00:41.02012-10-26 16:00:42.02012-10-25 16:00:41.02012-10-24 16:00:52.02012-10-23 16:00:46.02012-10-22 16:00:45.02012-10-19 16:00:39.02012-10-18 16:00:45.02012-10-17 16:00:40.02012-10-16 16:00:41.02012-10-15 16:00:38.02012-10-12 16:00:42.02012-10-11 16:00:39.02012-10-10 16:00:38.02012-10-09 16:00:37.02012-10-08 16:00:39.02012-10-05 16:00:41.02012-10-04 16:00:43.02012-10-03 16:00:47.02012-10-02 16:00:39.02012-10-01 16:00:45.02012-09-28 16:00:40.02012-09-27 16:00:41.02012-09-26 16:00:40.02012-09-25 16:00:42.02012-09-24 16:00:37.02012-09-21 16:00:39.02012-09-20 16:00:43.02012-09-19 16:00:41.02012-09-18 16:00:41.02012-09-17 16:00:46.02012-09-14 16:00:43.02012-09-13 16:00:43.02012-09-12 16:00:43.02012-09-11 16:00:39.02012-09-10 16:00:41.02012-09-07 16:00:41.02012-09-06 16:00:43.02012-09-05 16:00:44.02012-09-04 16:00:43.02012-09-03 16:00:38.02012-08-31 16:00:34.02012-08-30 16:00:37.02012-08-29 16:00:48.02012-08-28 16:00:35.02012-08-27 16:00:40.02012-08-24 16:00:35.02012-08-23 16:04:04.02012-08-22 16:00:37.02012-08-21 16:00:38.02012-08-20 16:00:37.02012-08-17 16:00:40.02012-08-16 16:00:44.02012-08-15 16:00:53.02012-08-14 16:00:42.02012-08-13 16:00:36.02012-08-10 16:00:45.02012-08-09 16:00:32.02012-08-08 16:00:40.02012-08-07 16:00:35.02012-08-06 16:00:35.02012-08-03 16:00:38.02012-08-02 16:00:45.02012-08-01 16:00:48.02012-07-31 16:00:40.02012-07-30 16:00:32.02012-07-27 16:00:37.02012-07-26 16:00:42.02012-07-25 16:00:36.02012-07-24 16:00:36.02012-07-23 16:00:33.02012-07-20 16:00:36.02012-07-19 16:00:39.02012-07-18 16:00:35.02012-07-17 16:00:34.02012-07-16 16:00:47.02012-07-13 16:00:40.02012-07-12 16:00:42.02012-07-11 16:00:32.02012-07-10 16:00:35.02012-07-09 16:00:38.02012-07-06 16:00:39.02012-07-05 16:00:37.02012-07-04 16:00:39.02012-07-03 16:00:35.02012-07-02 16:00:34.02012-06-29 16:00:39.02012-06-28 16:00:44.02012-06-27 16:00:36.02012-06-26 16:00:39.02012-06-25 16:00:34.02012-06-22 16:00:43.02012-06-21 16:00:41.02012-06-20 16:00:38.02012-06-19 16:00:35.02012-06-18 16:00:41.02012-06-15 16:00:35.02012-06-14 16:00:34.02012-06-13 16:00:31.02012-06-12 16:00:33.02012-06-11 16:00:34.02012-06-08 16:00:32.02012-06-07 16:00:33.02012-06-06 16:00:38.02012-06-05 16:00:36.02012-06-04 16:00:37.02012-06-01 16:00:37.02012-05-31 16:00:40.02012-05-30 16:00:39.02012-05-29 16:00:37.02012-05-28 16:00:43.02012-05-25 16:00:33.02012-05-24 16:00:39.02012-05-23 16:00:32.02012-05-22 16:00:34.02012-05-21 16:00:33.02012-05-18 16:00:44.02012-05-17 16:00:43.02012-05-16 16:00:51.02012-05-15 16:00:46.02012-05-14 16:00:54.02012-05-11 16:00:40.02012-05-10 16:00:40.02012-05-09 16:00:53.02012-05-08 16:00:39.02012-05-07 16:00:47.02012-05-04 16:00:35.02012-05-03 16:00:41.02012-05-02 16:00:36.02012-05-01 16:00:36.02012-04-30 16:00:38.02012-04-27 16:00:35.02012-04-26 16:00:34.02012-04-25 16:00:36.02012-04-24 16:00:34.02012-04-23 16:00:36.02012-04-20 16:00:57.02012-04-19 16:00:46.02012-04-18 16:00:46.02012-04-17 16:00:41.02012-04-16 16:00:38.02012-04-13 16:00:37.02012-04-12 16:00:39.02012-04-11 16:00:42.02012-04-10 16:00:43.02012-04-09 16:02:42.02012-04-06 16:00:43.02012-04-05 16:00:39.02012-04-04 16:00:39.02012-04-03 16:00:44.02012-04-02 16:00:46.02012-03-30 16:00:42.02012-03-29 16:00:41.02012-03-28 16:00:43.02012-03-27 16:00:37.02012-03-26 16:00:41.02012-03-23 16:00:38.02012-03-22 16:00:33.02012-03-21 16:00:35.02012-03-20 16:00:38.02012-03-19 16:00:34.02012-03-16 16:00:38.02012-03-15 16:00:43.02012-03-14 16:00:38.02012-03-13 16:00:49.02012-03-12 16:00:38.02012-03-09 16:00:36.02012-03-08 16:00:40.02012-03-07 16:00:45.02012-03-06 16:00:38.02012-03-05 16:00:41.02012-03-02 16:00:39.02012-03-01 16:00:40.02012-02-29 16:00:44.02012-02-28 16:00:47.02012-02-27 16:00:41.02012-02-24 16:00:38.02012-02-23 16:00:37.02012-02-22 16:00:38.02012-02-21 16:00:34.02012-02-20 16:00:40.02012-02-17 16:00:45.02012-02-16 16:00:43.02012-02-15 16:00:35.02012-02-14 16:00:35.02012-02-13 16:00:41.02012-02-10 16:00:38.02012-02-09 16:00:45.02012-02-08 16:00:38.02012-02-07 16:00:35.02012-02-06 16:00:38.02012-02-03 16:00:53.02012-02-02 16:00:36.02012-02-01 16:00:37.02012-01-31 16:00:50.02012-01-30 16:00:46.02012-01-27 16:00:41.02012-01-26 16:00:36.02012-01-25 16:00:52.02012-01-24 16:00:43.02012-01-23 16:00:48.02012-01-20 16:00:48.02012-01-19 16:00:49.02012-01-18 16:00:51.02012-01-17 16:00:42.02012-01-16 16:00:39.02012-01-13 16:00:45.02012-01-12 16:00:39.02012-01-11 16:00:41.02012-01-10 16:00:42.02012-01-09 16:00:44.02012-01-06 16:00:39.02012-01-05 16:00:39.02012-01-04 16:00:42.02012-01-03 16:00:39.02012-01-02 16:00:35.02011-12-30 16:00:39.02011-12-29 16:00:42.02011-12-28 16:00:47.02011-12-27 16:00:40.02011-12-26 16:00:35.02011-12-23 16:00:42.02011-12-22 16:00:45.02011-12-21 16:00:39.02011-12-20 16:00:42.02011-12-19 16:00:56.02011-12-16 16:00:48.02011-12-15 16:00:42.02011-12-14 16:00:42.02011-12-13 16:00:46.02011-12-12 16:00:40.02011-12-09 16:00:37.02011-12-08 16:00:38.02011-12-07 16:00:42.02011-12-06 16:00:35.02011-12-05 16:00:42.02011-12-02 16:00:40.02011-12-01 16:01:08.02011-11-30 16:00:48.02011-11-29 16:00:46.02011-11-28 16:00:41.02011-11-25 16:00:40.02011-11-24 16:00:38.02011-11-23 16:00:46.02011-11-22 16:00:41.02011-11-21 16:00:40.02011-11-18 16:00:41.02011-11-17 16:00:47.02011-11-16 16:00:39.02011-11-15 16:00:40.02011-11-14 16:00:52.02011-11-11 16:00:50.02011-11-10 16:00:51.02011-11-09 16:00:42.02011-11-08 16:00:41.02011-11-07 16:00:40.02011-11-04 16:00:47.02011-11-03 16:00:41.02011-11-02 16:00:44.02011-11-01 16:00:43.02011-10-31 16:00:41.02011-10-28 16:00:38.02011-10-27 16:00:40.02011-10-26 16:00:39.02011-10-25 16:00:41.02011-10-24 16:04:46.02011-10-21 16:00:51.02011-10-20 16:00:56.02011-10-19 16:00:37.02011-10-18 16:00:41.02011-10-17 16:01:32.02011-10-14 16:00:54.02011-10-13 16:00:46.02011-10-12 16:00:37.02011-10-11 16:00:51.02011-10-10 16:00:52.02011-10-07 16:01:44.02011-10-06 16:01:48.02011-10-05 16:01:49.02011-10-04 16:01:47.02011-10-03 16:01:31.02011-09-30 16:01:48.02011-09-29 16:01:20.02011-09-28 16:01:32.02011-09-27 16:01:44.02011-09-26 16:01:47.02011-09-23 16:01:22.02011-09-22 16:00:50.02011-09-21 16:00:54.02011-09-20 16:01:17.02011-09-19 16:00:49.02011-09-16 16:03:56.02011-09-15 16:01:33.02011-09-14 16:01:22.02011-09-13 16:01:17.02011-09-12 16:01:23.02011-09-09 16:01:21.02011-09-08 16:01:33.02011-09-07 16:01:37.02011-09-06 16:01:29.02011-09-05 16:01:26.02011-09-02 16:01:26.02011-09-01 16:01:24.02011-08-31 16:01:27.02011-08-30 16:01:08.02011-08-29 16:01:48.02011-08-26 16:01:38.02011-08-25 16:01:43.02011-08-24 16:01:59.02011-08-23 16:01:48.02011-08-22 16:01:26.02011-08-19 16:01:08.02011-08-18 16:01:25.02011-08-17 16:01:43.02011-08-16 16:01:40.02011-08-15 16:01:33.02011-08-12 16:01:24.02011-08-11 16:01:38.02011-08-10 16:01:16.02011-08-09 16:01:09.02011-08-08 16:01:32.02011-08-05 16:01:30.02011-08-04 16:01:39.02011-08-03 16:02:01.02011-08-02 16:01:26.02011-08-01 16:02:02.02011-07-29 16:01:37.02011-07-28 16:01:39.02011-07-27 16:01:58.02011-07-26 16:01:21.02011-07-25 16:01:47.02011-07-22 16:01:33.02011-07-21 16:01:30.02011-07-20 16:01:44.02011-07-19 16:01:33.02011-07-18 16:02:01.02011-07-15 16:01:00.02011-07-14 16:01:37.02011-07-13 16:02:00.02011-07-12 16:01:43.02011-07-11 16:01:51.02011-07-08 16:02:02.02011-07-07 16:01:47.02011-07-06 16:01:50.02011-07-05 16:02:40.02011-07-04 16:01:50.02011-07-01 16:02:17.02011-06-30 16:01:57.02011-06-29 16:01:46.02011-06-28 16:01:54.02011-06-27 16:01:54.02011-06-24 16:01:35.02011-06-23 16:02:01.02011-06-22 16:01:36.02011-06-21 16:01:31.02011-06-20 16:02:04.02011-06-17 16:01:58.02011-06-16 16:01:07.02011-06-15 16:02:11.02011-06-14 16:02:11.02011-06-13 16:01:56.02011-06-10 16:02:18.02011-06-09 16:02:09.02011-06-08 16:01:51.02011-06-07 16:02:09.02011-06-06 16:02:37.02011-06-03 16:01:10.02011-06-02 16:01:16.02011-06-01 16:01:47.02011-05-31 16:01:47.02011-05-30 16:01:53.02011-05-26 16:01:29.02011-05-25 16:01:29.02011-05-24 16:01:50.02011-05-23 16:02:18.02011-05-20 16:01:26.02011-05-19 16:00:48.02011-05-18 16:00:36.02011-05-17 16:01:05.02011-05-16 16:01:45.02011-05-13 16:01:02.02011-05-12 16:01:22.02011-05-11 16:01:11.02011-05-10 16:01:00.02011-05-09 16:00:17.02011-05-06 16:00:48.02011-05-05 16:01:18.02011-05-04 16:01:11.02011-05-03 16:01:02.02011-04-29 16:00:52.02011-04-28 16:01:04.02011-04-27 16:00:39.02011-04-26 16:00:55.02011-04-21 16:00:47.02011-04-20 16:01:04.02011-04-19 16:01:24.02011-04-18 16:01:13.02011-04-15 16:00:49.02011-04-14 16:00:55.02011-04-13 16:00:49.02011-04-12 16:01:19.02011-04-11 16:03:37.02011-04-08 16:01:06.02011-04-07 16:00:56.02011-04-06 16:01:03.02011-04-05 16:01:06.02011-04-04 16:00:52.02011-04-01 16:04:22.02011-03-31 16:04:29.02011-03-30 16:04:40.02011-03-29 16:04:34.02011-03-28 16:04:35.02011-03-25 16:06:10.02011-03-24 16:04:48.02011-03-23 16:04:19.02011-03-22 16:04:40.02011-03-21 16:04:18.02011-03-18 16:04:28.02011-03-17 16:04:48.02011-03-16 16:04:29.02011-03-15 16:11:29.02011-03-11 16:04:41.02011-03-10 16:01:46.02011-03-09 16:01:41.02011-03-08 16:01:28.02011-03-07 16:01:27.02011-03-04 16:01:09.02011-03-03 16:01:23.02011-03-02 16:01:30.02011-03-01 16:01:16.02011-02-28 16:01:34.02011-02-25 16:01:21.02011-02-24 16:01:28.02011-02-23 16:01:21.02011-02-22 16:01:29.02011-02-21 16:01:15.02011-02-18 16:01:30.02011-02-17 16:01:24.02011-02-16 16:01:43.02011-02-15 16:01:29.02011-02-14 16:01:27.02011-02-11 16:01:14.02011-02-10 16:01:39.02011-02-09 16:01:33.02011-02-08 16:02:02.02011-02-07 16:01:41.02011-02-04 16:01:35.02011-02-03 16:01:05.02011-02-02 16:01:30.02011-02-01 16:01:43.02011-01-31 16:01:25.02011-01-28 16:01:36.02011-01-27 16:01:22.02011-01-26 16:01:06.02011-01-25 16:01:30.02011-01-24 16:01:13.02011-01-21 16:01:11.02011-01-20 16:01:03.02011-01-19 16:01:18.02011-01-18 16:01:33.02011-01-17 16:01:10.02011-01-14 16:01:35.02011-01-13 16:01:01.02011-01-12 16:01:15.02011-01-11 16:01:15.02011-01-10 16:01:16.02011-01-07 16:01:13.02011-01-06 16:01:11.02011-01-05 16:01:14.02011-01-04 16:01:23.02011-01-03 16:01:10.02010-12-31 16:01:11.02010-12-30 16:01:02.02010-12-29 16:01:18.02010-12-28 16:00:57.02010-12-24 16:01:11.02010-12-23 16:00:55.02010-12-22 16:01:03.02010-12-21 16:00:56.02010-12-20 16:01:12.02010-12-17 16:00:55.02010-12-15 16:01:29.02010-12-14 16:01:26.02010-12-13 16:01:41.02010-12-10 16:01:22.02010-12-09 16:01:20.02010-12-08 16:01:29.02010-12-07 16:01:41.02010-12-06 16:01:47.02010-12-03 16:01:18.02010-12-02 16:01:13.02010-12-01 16:01:57.02010-11-30 16:01:54.02010-11-29 16:01:27.02010-11-26 16:01:16.02010-11-25 16:01:34.02010-11-24 16:01:16.02010-11-23 16:01:23.02010-11-22 16:01:21.02010-11-19 16:00:59.02010-11-18 16:01:27.02010-11-17 16:01:14.02010-11-16 16:01:12.02010-11-15 16:01:07.02010-11-12 16:01:26.02010-11-11 16:01:03.02010-11-10 16:01:37.02010-11-09 16:01:32.02010-11-05 16:01:03.02010-11-04 16:01:05.02010-11-03 16:01:13.02010-11-02 16:01:14.02010-11-01 16:01:41.02010-10-29 16:01:04.02010-10-28 16:01:14.02010-10-27 16:01:09.02010-10-26 16:01:44.02010-10-25 16:01:56.02010-10-22 16:00:54.02010-10-21 16:01:10.02010-10-20 16:01:09.02010-10-19 16:01:22.02010-10-18 16:01:11.02010-10-15 16:02:00.02010-10-14 16:01:25.02010-10-13 16:01:24.02010-10-12 16:01:42.02010-10-11 16:01:09.02010-10-08 16:01:04.02010-10-07 16:01:01.02010-10-06 16:01:05.02010-10-05 16:01:16.02010-10-04 16:01:18.02010-10-01 16:01:12.02010-09-30 16:02:19.02010-09-29 16:00:59.02010-09-28 16:01:45.02010-09-27 16:01:59.02010-09-21 16:01:23.02010-09-20 16:01:22.02010-09-17 16:01:04.02010-09-16 16:00:56.02010-09-15 16:01:00.02010-09-14 16:01:27.02010-09-13 16:01:22.02010-09-10 16:01:13.02010-09-09 16:01:02.02010-09-08 16:01:37.02010-09-07 16:01:23.02010-09-06 16:01:11.02010-09-03 16:01:21.02010-09-02 16:01:04.02010-09-01 16:01:10.02010-08-31 16:01:28.02010-08-30 16:00:46.02010-08-27 16:01:07.02010-08-26 16:00:59.02010-08-25 16:01:25.02010-08-24 16:01:03.02010-08-23 16:01:22.02010-08-20 16:01:05.02010-08-19 16:01:34.02010-08-18 16:01:58.02010-08-17 16:01:01.02010-08-16 16:01:32.02010-08-13 16:01:01.02010-08-12 16:01:12.02010-08-11 16:01:02.02010-08-10 16:01:58.02010-08-06 16:01:03.02010-08-05 16:01:21.02010-08-04 16:01:10.02010-08-03 16:01:20.02010-08-02 16:01:00.02010-07-30 16:00:54.02010-07-29 16:01:13.02010-07-28 16:01:06.02010-07-27 16:01:26.02010-07-26 16:01:16.02010-07-23 16:01:25.02010-07-22 16:01:29.02010-07-21 16:01:18.02010-07-20 16:01:12.02010-07-19 16:01:07.02010-07-16 16:01:13.02010-07-15 16:01:14.02010-07-14 16:01:14.02010-07-13 16:00:56.02010-07-12 16:01:15.02010-07-09 16:01:44.02010-07-08 16:01:33.02010-07-07 16:01:26.02010-07-06 16:01:18.02010-07-05 16:01:20.02010-07-02 16:01:33.02010-07-01 16:01:15.02010-06-30 16:00:57.02010-06-29 16:01:04.02010-06-28 16:01:00.02010-06-25 16:00:58.02010-06-24 16:01:41.02010-06-23 16:01:14.02010-06-22 16:01:12.02010-06-21 16:01:37.02010-06-18 16:00:51.02010-06-17 16:01:08.02010-06-15 16:00:55.02010-06-14 16:01:47.02010-06-11 16:01:03.02010-06-10 16:01:13.02010-06-09 16:01:24.02010-06-08 16:01:47.02010-06-07 16:00:54.02010-06-04 16:01:00.02010-06-03 16:01:07.02010-06-02 16:01:10.02010-06-01 16:00:59.02010-05-31 16:01:26.02010-05-28 16:00:59.02010-05-27 16:01:16.02010-05-26 16:01:05.02010-05-25 16:01:03.02010-05-24 16:01:02.02010-05-21 16:01:01.02010-05-20 16:01:24.02010-05-19 16:01:08.02010-05-18 16:00:53.02010-05-17 16:01:55.02010-05-14 16:01:14.02010-05-13 16:01:32.02010-05-12 16:00:57.02010-05-11 16:01:02.02010-05-10 16:02:03.02010-05-07 16:01:50.02010-05-06 16:03:13.02010-05-05 16:01:54.02010-05-04 16:01:40.02010-05-03 16:02:54.02010-04-30 16:01:42.02010-04-29 16:02:07.02010-04-28 16:02:08.02010-04-26 16:01:41.02010-04-23 16:02:05.02010-04-22 16:01:56.02010-04-21 16:01:56.02010-04-20 16:01:40.02010-04-19 16:01:16.02010-04-16 16:01:44.02010-04-15 16:02:27.02010-04-14 16:01:48.02010-04-13 16:01:47.02010-04-12 16:01:51.02010-04-09 16:01:38.02010-04-08 16:01:52.02010-04-07 16:01:45.02010-04-06 16:01:37.02010-04-01 16:01:31.02010-03-31 16:02:08.02010-03-30 16:01:40.02010-03-29 16:01:47.02010-03-26 16:01:51.02010-03-25 16:01:45.02010-03-24 16:01:27.02010-03-23 16:01:51.02010-03-19 16:01:50.02010-03-18 16:02:04.02010-03-17 16:02:10.02010-03-16 16:01:54.02010-03-15 16:02:13.02010-03-12 16:01:29.02010-03-11 16:02:13.02010-03-10 16:03:38.02010-03-09 16:02:11.02010-03-08 16:01:47.02010-03-05 16:01:35.02010-03-04 16:02:06.02010-03-03 16:02:18.02010-03-02 16:02:12.02010-03-01 16:02:00.02010-02-26 16:01:23.02010-02-25 16:02:46.02010-02-24 16:02:06.02010-02-23 16:01:59.02010-02-22 16:01:39.02010-02-19 16:02:06.02010-02-18 16:01:44.02010-02-17 16:01:49.02010-02-16 16:01:30.02010-02-15 16:01:32.02010-02-12 16:03:01.02010-02-11 16:03:18.02010-02-10 16:02:18.02010-02-09 16:01:48.02010-02-08 16:02:26.02010-02-05 16:02:10.02010-02-04 16:02:49.02010-02-03 16:02:21.02010-02-02 16:03:02.02010-02-01 16:02:27.02010-01-29 16:01:43.02010-01-28 16:01:55.02010-01-27 16:01:46.02010-01-26 16:01:42.02010-01-25 16:02:18.02010-01-22 16:01:30.02010-01-21 16:07:18.02010-01-20 16:02:08.02010-01-19 16:01:54.02010-01-18 16:01:26.02010-01-15 16:01:31.02010-01-14 16:01:50.02010-01-13 16:01:45.02010-01-12 16:05:33.02010-01-11 16:02:20.02010-01-08 16:02:12.02010-01-07 16:02:26.02010-01-06 16:02:20.02010-01-05 16:02:12.02010-01-04 16:02:32.02009-12-31 16:01:42.02009-12-30 16:02:16.02009-12-29 16:02:04.02009-12-28 16:01:40.02009-12-24 16:01:31.02009-12-23 16:01:48.02009-12-22 16:02:18.02009-12-21 16:02:11.02009-12-18 16:01:58.02009-12-17 16:02:21.02009-12-15 16:01:20.02009-12-14 16:01:12.02009-12-11 16:01:09.02009-12-10 16:01:51.02009-12-09 16:01:54.02009-12-08 16:01:40.02009-12-07 16:01:16.02009-12-04 16:01:22.02009-12-03 16:01:40.02009-12-02 16:19:36.02009-12-01 16:01:09.02009-11-30 16:01:12.02009-11-27 16:01:19.02009-11-26 16:01:31.02009-11-25 16:01:29.02009-11-24 16:01:11.02009-11-23 16:01:59.02009-11-20 16:01:05.02009-11-19 16:01:41.02009-11-18 16:01:37.02009-11-17 16:01:33.02009-11-16 16:01:49.02009-11-13 16:01:09.02009-11-12 16:01:09.02009-11-11 16:01:35.02009-11-10 16:01:22.02009-11-09 16:01:59.02009-11-06 16:01:20.02009-11-05 16:01:49.02009-11-04 16:01:29.02009-11-03 16:01:31.02009-11-02 16:01:33.02009-10-30 16:01:15.02009-10-29 16:01:31.02009-10-28 16:01:12.02009-10-27 16:01:19.02009-10-26 16:02:04.02009-10-23 16:01:13.02009-10-22 16:01:45.02009-10-21 16:01:19.02009-10-20 16:01:17.02009-10-19 16:01:16.02009-10-16 16:01:06.02009-10-15 16:01:46.02009-10-14 16:02:40.02009-10-13 16:01:17.02009-10-12 16:01:34.02009-10-09 16:01:19.02009-10-08 16:01:18.02009-10-07 16:01:27.02009-10-06 16:01:19.02009-10-05 16:01:30.02009-10-02 16:01:11.02009-10-01 16:01:13.02009-09-30 16:01:44.02009-09-29 16:01:18.02009-09-28 16:01:24.02009-09-25 16:01:14.02009-09-23 16:01:05.02009-09-22 16:01:38.02009-09-21 16:01:33.02009-09-18 16:01:02.02009-09-17 16:01:23.02009-09-16 16:01:12.02009-09-15 16:01:14.02009-09-14 16:01:42.02009-09-11 16:01:11.02009-09-10 16:01:20.02009-09-08 16:01:18.02009-09-07 16:01:43.02009-09-04 16:01:07.02009-09-03 16:01:45.02009-09-02 16:01:07.02009-09-01 16:01:12.02009-08-31 16:01:16.02009-08-28 16:01:15.02009-08-27 16:01:16.02009-08-26 16:01:40.02009-08-25 16:01:03.02009-08-21 16:01:39.02009-08-20 16:01:06.02009-08-19 16:01:22.02009-08-18 16:01:09.02009-08-17 16:01:52.02009-08-14 16:01:11.02009-08-13 16:01:15.02009-08-12 16:01:15.02009-08-11 16:01:08.02009-08-07 16:01:23.02009-08-06 16:01:17.02009-08-05 16:01:06.02009-08-04 16:01:16.02009-08-03 16:06:16.02009-07-31 16:01:17.02009-07-30 16:01:28.02009-07-29 16:09:45.02009-07-27 16:03:19.02009-07-24 16:00:48.02009-07-23 16:00:58.02009-07-22 16:01:17.02009-07-21 16:01:42.02009-07-20 16:00:57.02009-07-17 16:01:04.02009-07-16 16:01:11.02009-07-15 16:00:55.02009-07-14 16:01:09.02009-07-13 16:00:51.02009-07-10 16:01:38.02009-07-09 16:01:44.02009-07-08 16:01:30.02009-07-07 16:01:02.02009-07-06 16:01:11.02009-07-03 16:01:06.02009-07-02 16:01:14.02009-07-01 16:01:02.02009-06-30 16:01:10.02009-06-29 16:00:56.02009-06-26 16:01:06.02009-06-25 16:01:05.02009-06-24 16:00:56.02009-06-23 16:00:54.02009-06-22 16:01:06.02009-06-19 16:01:11.02009-06-18 16:01:22.02009-06-17 16:01:46.02009-06-15 16:01:01.02009-06-12 16:01:18.02009-06-11 16:01:13.02009-06-10 16:01:03.02009-06-09 16:00:55.02009-06-08 16:01:26.02009-06-05 16:01:01.02009-06-04 16:00:57.02009-06-03 16:01:56.02009-06-02 16:00:51.02009-06-01 16:01:05.02009-05-29 16:00:55.02009-05-28 16:01:19.02009-05-27 16:01:05.02009-05-26 16:01:05.02009-05-25 16:00:58.02009-05-22 16:01:01.02009-05-19 16:01:06.02009-05-14 16:01:44.02009-05-13 16:01:33.02009-05-12 16:00:57.02009-05-11 16:01:01.02009-05-08 16:01:00.02009-05-07 16:01:02.02009-05-06 16:00:58.02009-05-05 16:01:09.02009-05-04 16:01:02.02009-04-30 16:01:08.02009-04-29 16:01:09.02009-04-28 16:00:58.02009-04-24 16:01:01.02009-04-23 16:00:54.02009-04-21 16:01:12.02009-04-20 16:01:40.02009-04-17 16:00:56.02009-04-16 16:01:03.02009-04-15 16:00:49.02009-04-14 16:00:54.02009-04-09 16:01:02.02009-04-08 16:01:07.02009-04-07 16:01:06.02009-04-06 16:01:13.02009-04-03 16:00:55.02009-04-02 16:01:05.02009-04-01 16:01:05.02009-03-31 16:01:00.02009-03-30 16:01:03.02009-03-27 16:00:58.02009-03-26 16:01:05.02009-03-25 16:01:02.02009-03-24 16:00:56.02009-03-23 16:00:56.02009-03-20 16:01:02.02009-03-19 16:00:57.02009-03-18 16:01:02.02009-03-17 16:00:53.02009-03-16 16:01:09.02009-03-13 16:01:05.02009-03-12 16:00:59.02009-03-11 16:01:31.02009-03-10 16:01:19.02009-03-09 16:01:01.02009-03-06 16:01:03.02009-03-05 16:01:12.02009-03-04 16:01:08.02009-03-03 16:01:02.02009-03-02 16:00:59.02009-02-27 16:01:05.02009-02-26 16:01:20.02009-02-25 16:01:09.02009-02-24 16:01:10.02009-02-23 16:01:15.02009-02-20 16:00:58.02009-02-19 16:00:58.02009-02-18 16:01:11.02009-02-17 16:01:10.02009-02-16 16:01:17.02009-02-13 16:01:06.02009-02-12 16:01:02.02009-02-11 16:01:01.02009-02-10 16:02:14.02009-02-09 16:01:03.02009-02-06 16:01:14.02009-02-05 16:01:24.02009-02-04 16:01:19.02009-02-03 16:01:33.02009-02-02 16:02:21.02009-01-30 16:01:04.02009-01-29 16:00:59.02009-01-28 16:01:59.02009-01-27 16:01:05.02009-01-26 16:01:01.02009-01-23 16:00:59.02009-01-22 16:00:55.02009-01-21 16:01:04.02009-01-20 16:00:55.02009-01-19 16:01:12.02009-01-16 16:00:50.02009-01-15 16:00:58.02009-01-14 16:01:22.02009-01-13 16:00:59.02009-01-12 16:00:57.02009-01-09 16:01:01.02009-01-08 16:01:04.02009-01-07 16:01:03.02009-01-06 16:01:04.02009-01-05 16:00:52.02009-01-02 16:01:00.02008-12-31 16:00:52.02008-12-30 16:00:52.02008-12-29 16:00:52.02008-12-24 16:00:47.02008-12-23 16:00:52.02008-12-22 16:00:54.02008-12-19 16:02:10.02008-12-18 16:01:16.02008-12-17 16:01:02.02008-12-15 16:00:52.02008-12-12 16:01:08.02008-12-11 16:01:09.02008-12-10 16:01:05.02008-12-09 16:00:57.02008-12-08 16:01:01.02008-12-05 16:00:51.02008-12-04 16:01:08.02008-12-03 16:00:59.02008-12-02 16:01:00.02008-12-01 16:01:11.02008-11-28 16:01:46.02008-11-27 16:01:28.02008-11-26 16:02:05.02008-11-25 16:01:09.02008-11-24 16:01:10.02008-11-21 16:01:03.02008-11-20 16:01:06.02008-11-19 16:00:55.02008-11-18 16:01:12.02008-11-17 16:01:04.02008-11-14 16:01:05.02008-11-13 16:00:59.02008-11-12 16:01:02.02008-11-11 16:00:54.02008-11-10 16:00:52.02008-11-07 16:01:09.02008-11-06 16:01:06.02008-11-05 16:00:53.02008-11-04 16:00:56.02008-11-03 16:01:05.02008-10-31 16:01:00.02008-10-30 16:01:05.02008-10-29 16:01:11.02008-10-28 16:01:27.02008-10-27 16:01:04.02008-10-24 16:01:03.02008-10-23 16:01:09.02008-10-22 16:01:13.02008-10-21 16:02:13.02008-10-20 16:01:46.02008-10-17 16:01:16.02008-10-16 16:01:03.02008-10-15 16:00:57.02008-10-14 16:01:10.02008-10-13 16:01:19.02008-10-10 16:01:02.02008-10-09 16:01:15.02008-10-08 16:01:01.02008-10-07 16:01:01.02008-10-06 16:00:58.02008-10-03 16:01:01.02008-10-02 16:01:08.02008-10-01 16:01:17.02008-09-30 16:01:25.02008-09-29 16:01:06.02008-09-26 16:01:14.02008-09-25 16:01:06.02008-09-23 16:01:10.02008-09-22 16:00:58.02008-09-19 16:00:58.02008-09-18 16:01:07.02008-09-17 16:01:00.02008-09-16 16:01:08.02008-09-15 16:01:05.02008-09-12 16:01:18.02008-09-11 16:00:59.02008-09-10 16:01:05.02008-09-09 16:01:01.02008-09-08 16:01:07.02008-09-05 16:00:58.02008-09-04 16:00:59.02008-09-03 16:00:46.02008-09-02 16:00:54.02008-09-01 16:00:59.02008-08-29 16:00:51.02008-08-28 16:00:58.02008-08-27 16:00:55.02008-08-26 16:00:50.02008-08-25 16:00:57.02008-08-22 16:00:53.02008-08-21 16:00:56.02008-08-20 16:01:01.02008-08-19 16:00:57.02008-08-18 16:00:49.02008-08-15 16:00:57.02008-08-14 16:00:50.02008-08-13 16:00:46.02008-08-12 16:00:57.02008-08-11 16:00:53.02008-08-08 16:00:49.02008-08-07 16:00:53.02008-08-06 16:00:51.02008-08-05 16:01:04.02008-08-04 16:00:53.02008-08-01 16:00:52.02008-07-31 16:00:58.02008-07-30 16:00:52.02008-07-29 16:01:15.02008-07-28 16:01:16.02008-07-25 16:01:37.02008-07-24 16:01:45.02008-07-23 16:01:51.02008-07-22 16:01:44.02008-07-21 16:01:06.02008-07-18 16:01:14.02008-07-17 16:01:35.02008-07-16 16:01:06.02008-07-15 16:01:17.02008-07-14 16:01:10.02008-07-11 16:00:57.02008-07-10 16:01:31.02008-07-09 16:01:10.02008-07-08 16:02:26.02008-07-07 16:01:27.02008-07-04 16:01:16.02008-07-03 16:01:19.02008-07-02 16:01:17.02008-07-01 16:01:25.02008-06-30 16:01:13.02008-06-27 16:01:54.02008-06-26 16:01:13.02008-06-25 16:01:14.02008-06-24 16:01:13.02008-06-23 16:01:10.02008-06-20 16:01:04.02008-06-19 16:01:42.02008-06-18 16:01:24.02008-06-17 16:01:11.02008-06-13 16:01:06.02008-06-12 16:01:17.02008-06-11 16:01:19.02008-06-10 16:01:05.02008-06-09 16:01:33.02008-06-06 16:00:55.02008-06-05 16:01:36.02008-06-04 16:01:36.02008-06-03 16:01:04.02008-06-02 16:01:14.02008-05-30 16:01:08.02008-05-29 16:01:18.02008-05-28 16:01:18.02008-05-27 16:00:54.02008-05-26 16:01:05.02008-05-23 16:00:59.02008-05-22 16:01:11.02008-05-21 16:00:51.02008-05-20 16:01:24.02008-05-19 16:01:04.02008-05-16 16:00:55.02008-05-15 16:01:08.02008-05-14 16:01:01.02008-05-13 16:01:07.02008-05-12 16:00:56.02008-05-09 16:00:59.02008-05-08 16:01:12.02008-05-07 16:01:07.02008-05-06 16:01:03.02008-05-05 16:01:26.02008-04-30 16:00:58.02008-04-29 16:01:09.02008-04-25 16:01:18.02008-04-24 16:01:06.02008-04-23 16:01:10.02008-04-22 16:01:23.02008-04-21 16:01:14.02008-04-18 16:01:34.02008-04-17 16:01:09.02008-04-16 16:01:02.02008-04-15 16:01:03.02008-04-14 16:01:24.02008-04-11 16:01:15.02008-04-10 16:01:58.02008-04-09 16:01:14.02008-04-08 16:01:10.02008-04-07 16:01:12.02008-04-04 16:01:32.02008-04-03 16:01:49.02008-04-02 16:01:26.02008-04-01 16:01:17.02008-03-31 16:01:21.02008-03-28 16:01:23.02008-03-27 16:01:38.02008-03-26 16:01:28.02008-03-25 16:01:05.02008-03-20 16:01:16.02008-03-19 16:01:29.02008-03-18 16:01:13.02008-03-17 16:01:19.02008-03-14 16:01:22.02008-03-13 16:02:48.02008-03-12 16:02:26.02008-03-11 16:01:55.02008-03-10 16:02:28.02008-03-07 16:01:20.02008-03-06 16:01:31.02008-03-05 16:01:19.02008-03-04 16:01:26.02008-03-03 16:00:54.02008-02-29 16:01:06.02008-02-28 16:01:19.02008-02-27 16:01:35.02008-02-26 16:01:22.02008-02-25 16:01:06.02008-02-22 16:00:59.02008-02-21 16:01:34.02008-02-20 16:01:12.02008-02-19 16:01:12.02008-02-18 16:02:25.02008-02-15 16:01:51.02008-02-14 16:03:32.02008-02-13 16:02:26.02008-02-12 16:01:48.02008-02-11 16:02:31.02008-02-08 16:01:04.02008-02-07 16:01:21.02008-02-06 16:01:51.02008-02-05 16:01:51.02008-02-04 16:01:51.02008-02-01 16:01:51.02008-01-31 16:01:51.02008-01-30 16:01:44.02008-01-29 16:03:12.02008-01-28 16:01:11.02008-01-25 16:02:06.02008-01-24 16:01:33.02008-01-23 16:01:44.02008-01-22 16:02:01.02008-01-21 16:01:51.02008-01-18 16:01:19.02008-01-17 16:01:57.02008-01-16 16:01:23.02008-01-15 16:01:13.02008-01-14 16:01:07.02008-01-11 16:01:21.02008-01-10 16:01:27.02008-01-09 16:01:53.02008-01-08 16:01:18.02008-01-07 16:01:28.02008-01-04 16:01:14.02008-01-03 16:01:01.02008-01-02 16:01:26.02007-12-31 16:00:51.02007-12-28 16:01:31.02007-12-27 16:01:41.02007-12-24 16:00:50.02007-12-21 16:01:08.02007-12-20 16:01:13.02007-12-19 16:01:41.02007-12-18 16:01:25.02007-12-14 16:01:25.02007-12-13 16:01:28.02007-12-12 16:01:46.02007-12-11 16:01:11.02007-12-10 16:01:37.02007-12-07 16:01:36.02007-12-06 16:02:01.02007-12-05 16:01:36.02007-12-04 16:01:35.02007-12-03 16:01:43.02007-11-30 16:01:28.02007-11-29 16:02:40.02007-11-28 16:02:34.02007-11-27 16:04:43.02007-11-26 16:01:33.02007-11-23 16:01:37.02007-11-22 16:01:01.02007-11-21 16:01:08.02007-11-20 16:01:25.02007-11-19 16:01:44.02007-11-16 16:00:55.02007-11-15 16:01:02.02007-11-14 16:01:32.02007-11-13 16:00:44.02007-11-12 16:03:49.02007-11-09 16:01:49.02007-11-07 16:01:45.02007-11-06 16:01:47.02007-11-05 16:01:22.02007-11-02 16:02:38.02007-11-01 16:04:08.02007-10-31 16:03:42.02007-10-30 16:02:17.02007-10-29 16:01:27.02007-10-26 16:03:42.02007-10-25 16:01:33.02007-10-24 16:02:08.02007-10-23 16:02:27.02007-10-22 16:01:21.02007-10-19 16:01:15.02007-10-18 16:01:18.02007-10-17 16:02:22.02007-10-16 16:01:11.02007-10-15 16:01:53.02007-10-12 16:01:21.02007-10-11 16:02:23.02007-10-10 16:02:53.02007-10-09 16:01:31.02007-10-08 16:01:50.02007-10-05 16:02:50.02007-10-04 16:01:38.02007-10-03 16:01:50.02007-10-02 16:01:35.02007-10-01 16:01:19.02007-09-28 16:02:23.02007-09-27 16:01:24.02007-09-26 16:02:16.02007-09-25 16:01:36.02007-09-21 16:01:41.02007-09-20 16:01:43.02007-09-19 16:01:29.02007-09-18 16:01:23.02007-09-17 16:01:45.02007-09-14 16:01:12.02007-09-13 16:01:40.02007-09-12 16:01:28.02007-09-11 16:01:57.02007-09-10 16:02:03.02007-09-07 16:01:52.02007-09-06 16:02:14.02007-09-05 16:01:47.02007-09-04 16:01:58.02007-09-03 16:01:24.02007-08-31 16:01:53.02007-08-30 16:01:58.02007-08-29 16:01:32.02007-08-28 16:01:24.02007-08-27 16:01:53.02007-08-24 16:01:24.02007-08-23 16:01:21.02007-08-22 16:02:06.02007-08-21 16:02:00.02007-08-20 16:01:43.02007-08-17 16:02:39.02007-08-16 16:01:38.02007-08-15 16:02:26.02007-08-14 16:02:28.02007-08-13 16:01:27.02007-08-10 16:01:35.02007-08-08 16:01:36.02007-08-07 16:01:21.02007-08-06 16:01:22.02007-08-03 16:01:50.02007-08-02 16:01:39.02007-08-01 16:01:26.02007-07-31 16:01:30.02007-07-30 16:03:22.02007-07-27 16:01:30.02007-07-26 16:02:28.02007-07-25 16:02:05.02007-07-24 16:01:44.02007-07-23 16:01:42.02007-07-20 16:02:36.02007-07-19 16:02:22.02007-07-18 16:01:27.02007-07-17 16:02:23.02007-07-16 16:03:09.02007-07-13 16:03:24.02007-07-12 16:04:43.02007-07-11 16:05:16.02007-07-10 16:04:29.02007-07-09 16:06:31.02007-07-06 16:08:44.02007-07-05 16:10:11.02007-07-04 16:08:44.02007-07-03 16:09:58.02007-07-02 16:13:02.02007-06-29 16:05:34.02007-06-28 16:07:58.02007-06-27 16:13:04.02007-06-26 16:06:44.02007-06-25 16:11:17.02007-06-22 16:04:39.02007-06-21 16:04:54.02007-06-20 16:07:37.02007-06-19 16:04:10.02007-06-18 16:12:27.02007-06-15 16:04:44.02007-06-14 16:09:35.02007-06-13 16:04:08.02007-06-12 16:03:46.02007-06-11 16:07:45.02007-06-08 16:08:29.02007-06-07 16:09:01.02007-06-06 16:07:32.02007-06-05 16:06:10.02007-06-04 16:04:12.02007-06-01 16:06:25.02007-05-31 16:07:50.02007-05-30 16:07:28.02007-05-29 16:05:48.02007-05-28 16:04:08.02007-05-25 16:05:41.02007-05-24 16:05:33.02007-05-23 16:04:03.02007-05-22 16:05:12.02007-05-21 16:02:21.02007-05-18 16:05:48.02007-05-17 16:04:17.02007-05-16 16:05:58.02007-05-15 16:04:53.02007-05-14 16:06:33.02007-05-11 16:07:43.02007-05-10 16:03:42.02007-05-09 16:03:54.02007-05-08 16:03:04.02007-05-07 16:06:08.02007-05-04 16:06:28.02007-05-03 16:07:43.02007-05-02 16:04:40.02007-04-30 16:04:18.02007-04-26 16:05:03.02007-04-25 16:05:04.02007-04-24 16:04:37.02007-04-23 16:02:37.02007-04-20 16:02:26.02007-04-19 16:02:52.02007-04-18 16:02:40.02007-04-17 16:02:51.02007-04-16 16:03:51.02007-04-13 16:02:42.02007-04-12 16:04:08.02007-04-11 16:04:25.02007-04-10 16:03:28.02007-04-05 16:02:40.02007-04-04 16:04:50.02007-04-03 16:06:56.02007-04-02 16:03:40.02007-03-30 16:02:43.02007-03-29 16:02:53.02007-03-28 16:03:13.02007-03-27 16:04:23.02007-03-26 16:04:12.02007-03-23 16:03:24.02007-03-22 16:06:35.02007-03-20 16:03:27.02007-03-19 16:04:02.02007-03-16 16:02:01.02007-03-15 16:02:36.02007-03-14 16:02:11.02007-03-13 16:02:44.02007-03-12 16:03:03.02007-03-09 16:03:21.02007-03-08 16:02:54.02007-03-07 16:02:04.02007-03-06 16:02:50.02007-03-05 16:03:36.02007-03-02 16:02:42.02007-03-01 16:02:57.02007-02-28 16:01:54.02007-02-27 16:02:38.02007-02-26 16:03:25.02007-02-23 16:02:34.02007-02-22 16:03:19.02007-02-21 16:02:00.02007-02-20 16:02:10.02007-02-19 16:01:52.02007-02-16 16:02:31.02007-02-15 16:02:11.02007-02-14 16:02:55.02007-02-13 16:02:31.02007-02-12 16:02:22.02007-02-09 16:03:39.02007-02-08 16:02:09.02007-02-07 16:01:57.02007-02-06 16:02:23.02007-02-05 16:02:02.02007-02-02 16:02:41.02007-02-01 16:02:29.02007-01-31 16:02:36.02007-01-30 16:02:19.02007-01-29 16:02:12.02007-01-26 16:01:57.02007-01-25 16:01:50.02007-01-24 16:01:36.02007-01-23 16:02:51.02007-01-22 16:02:59.02007-01-19 16:02:03.02007-01-18 16:03:41.02007-01-17 16:02:24.02007-01-16 16:02:01.02007-01-15 16:01:45.02007-01-12 16:02:08.02007-01-11 16:02:38.02007-01-10 16:01:47.02007-01-09 16:01:58.02007-01-08 16:01:52.02007-01-05 16:02:08.02007-01-04 16:01:54.02007-01-03 16:01:42.02007-01-02 16:03:18.02006-12-29 16:01:03.02006-12-28 16:01:50.02006-12-27 16:01:44.02006-12-22 16:01:07.02006-12-21 16:02:04.02006-12-20 16:01:48.02006-12-19 16:02:14.02006-12-18 16:02:13.02006-12-15 16:01:46.02006-12-14 16:01:58.02006-12-13 16:02:27.02006-12-12 16:01:52.02006-12-11 16:02:48.02006-12-08 16:02:23.02006-12-07 16:02:14.02006-12-06 16:02:15.02006-12-05 16:02:16.02006-12-04 16:01:53.02006-12-01 16:02:54.02006-11-29 16:02:21.02006-11-28 16:02:40.02006-11-27 16:01:57.02006-11-24 16:02:35.02006-11-23 16:02:07.02006-11-22 16:02:33.02006-11-21 16:03:39.02006-11-20 16:02:24.02006-11-17 16:02:18.02006-11-16 16:04:25.02006-11-15 16:03:31.02006-11-14 16:02:52.02006-11-13 16:02:26.02006-11-10 16:02:23.02006-11-09 16:01:58.02006-11-08 16:04:02.02006-11-07 16:03:25.02006-11-06 16:02:15.02006-11-03 16:03:35.02006-11-02 16:03:50.02006-11-01 16:04:38.02006-10-31 16:05:16.02006-10-30 16:03:17.02006-10-27 16:02:12.02006-10-26 16:02:57.02006-10-25 16:04:36.02006-10-24 16:01:55.02006-10-23 16:01:59.02006-10-20 16:01:43.02006-10-19 16:02:00.02006-10-18 16:03:41.02006-10-17 16:01:42.02006-10-16 16:03:50.02006-10-13 16:03:21.02006-10-12 16:05:48.02006-10-11 16:04:19.02006-10-10 16:02:04.02006-10-09 16:05:56.02006-10-06 16:04:06.02006-10-05 16:04:58.02006-10-04 16:04:53.02006-10-03 16:04:39.02006-10-02 16:03:17.02006-09-29 16:03:01.02006-09-28 16:02:42.02006-09-27 16:06:18.02006-09-26 16:02:59.02006-09-22 16:03:49.02006-09-21 16:02:25.02006-09-20 16:02:24.02006-09-19 16:04:13.02006-09-18 16:04:50.02006-09-15 16:04:11.02006-09-14 16:03:06.02006-09-13 16:03:05.02006-09-12 16:04:46.02006-09-11 16:03:02.02006-09-08 16:03:53.02006-09-07 16:03:02.02006-09-06 16:04:43.02006-09-05 16:04:01.02006-09-04 16:02:40.02006-09-01 16:03:44.02006-08-31 16:04:42.02006-08-30 16:04:52.02006-08-29 16:03:36.02006-08-28 16:02:45.02006-08-25 16:02:25.02006-08-24 16:03:08.02006-08-23 16:04:52.02006-08-22 16:02:38.02006-08-21 16:03:24.02006-08-18 16:02:10.02006-08-17 16:02:38.02006-08-16 16:02:53.02006-08-15 16:02:57.02006-08-14 16:01:49.02006-08-11 16:02:26.02006-08-10 16:06:23.02006-08-08 16:03:50.02006-08-07 16:03:36.02006-08-04 16:03:43.02006-08-03 16:02:51.02006-08-02 16:03:30.02006-08-01 16:02:55.02006-07-31 16:03:12.02006-07-28 16:02:16.02006-07-27 16:03:47.02006-07-26 16:03:14.02006-07-25 16:03:16.02006-07-24 16:04:59.02006-07-21 16:03:04.02006-07-20 16:04:59.02006-07-19 16:02:15.02006-07-18 16:01:54.02006-07-17 16:04:23.02006-07-14 16:01:41.02006-07-13 16:02:36.02006-07-12 16:02:31.02006-07-11 16:02:24.02006-07-10 16:04:03.02006-07-07 16:02:54.02006-07-06 16:04:28.02006-07-05 16:03:08.02006-06-30 16:03:20.02006-06-29 16:04:02.02006-06-28 16:02:54.02006-06-27 16:02:19.02006-06-26 16:02:33.02006-06-23 16:01:58.02006-06-22 16:01:19.02006-06-21 16:02:50.02006-06-20 16:02:46.02006-06-19 16:02:07.02006-06-15 16:02:21.02006-06-14 16:02:27.02006-06-13 16:01:32.02006-06-12 16:01:32.02006-06-09 16:01:38.02006-06-08 16:01:21.02006-06-07 16:01:44.02006-06-06 16:01:56.02006-06-05 16:02:07.02006-06-02 16:01:53.02006-06-01 16:02:08.02006-05-31 16:01:16.02006-05-30 16:04:13.02006-05-29 16:05:30.02006-05-26 16:06:46.02006-05-25 16:08:36.02006-05-24 16:04:29.02006-05-23 16:06:52.02006-05-22 16:06:14.02006-05-19 16:03:53.02006-05-18 16:04:30.02006-05-17 16:07:35.02006-05-16 16:06:34.02006-05-15 16:04:52.02006-05-12 16:03:56.02006-05-11 16:03:08.02006-05-10 16:02:46.02006-05-09 16:03:20.02006-05-08 16:03:41.02006-05-05 16:02:59.02006-05-04 16:04:03.02006-05-03 16:03:41.02006-05-02 16:05:46.02006-04-28 16:02:36.02006-04-26 16:08:27.02006-04-25 16:06:24.02006-04-24 16:03:15.02006-04-20 16:02:49.02006-04-19 16:03:55.02006-04-18 16:04:56.02006-04-13 16:03:44.02006-04-12 16:02:22.02006-04-11 16:03:54.02006-04-10 16:04:26.02006-04-07 16:03:52.02006-04-06 16:03:59.02006-04-05 16:04:28.02006-04-04 16:04:31.02006-04-03 16:05:52.02006-03-31 16:04:35.02006-03-30 16:01:59.02006-03-29 16:03:16.02006-03-28 16:04:30.02006-03-27 16:03:21.02006-03-24 16:02:04.02006-03-23 16:03:05.02006-03-22 16:02:49.02006-03-20 16:02:15.02006-03-17 16:02:44.02006-03-16 16:04:52.02006-03-15 16:03:00.02006-03-14 16:02:56.02006-03-13 16:06:21.02006-03-10 16:02:03.02006-03-09 16:03:24.02006-03-08 16:03:11.02006-03-07 16:05:36.02006-03-06 16:05:00.02006-03-03 16:03:18.02006-03-02 16:05:06.02006-02-28 16:03:05.02006-02-27 16:05:01.02006-02-24 16:02:48.02006-02-23 16:02:50.02006-02-22 16:05:44.02006-02-21 00:00:00.02006-02-20 16:02:11.02006-02-17 16:01:45.02006-02-16 16:02:01.02006-02-15 16:03:45.02006-02-14 16:01:27.02006-02-13 16:02:18.02006-02-10 16:02:18.02006-02-09 16:02:30.02006-02-08 16:03:22.02006-02-07 16:02:51.02006-02-06 16:03:45.02006-02-03 16:04:14.02006-02-02 16:03:02.02006-02-01 16:04:54.02006-01-31 16:03:30.02006-01-30 16:04:51.02006-01-27 16:03:38.02006-01-26 16:04:14.02006-01-25 16:03:03.02006-01-24 16:03:59.02006-01-23 16:03:56.02006-01-20 16:03:26.02006-01-19 16:03:10.02006-01-18 16:04:18.02006-01-17 16:04:08.02006-01-16 16:04:22.02006-01-13 16:05:40.02006-01-12 16:07:33.02006-01-11 16:08:44.02006-01-10 16:01:43.02006-01-09 16:06:29.02006-01-06 16:06:17.02006-01-05 16:06:31.02006-01-04 16:07:12.02006-01-03 16:03:43.02006-01-02 16:00:51.02005-12-30 16:01:14.02005-12-29 16:03:44.02005-12-28 16:02:13.02005-12-27 16:03:50.02005-12-26 16:00:51.02005-12-23 16:02:02.02005-12-22 16:03:28.0nullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnullnull
	Bank Buying					Bank Selling
Country	Cur	T/T	Cheques	Foreign		Cheques	Foreign
				Notes		and T/T	Notes
QUOTATIONS ON BASIS RAND PER UNIT FOREIGN CURRENCY
BRITISH STERLING	GBP	17.3006	17.2603	17.1781		17.8253	17.9203
EURO	EUR	14.2407	14.2011	14.1162		14.6964	14.7264
UNITED STATES DOL	USD	10.2990	10.2527	10.2915		10.6165	10.6165
QUOTATIONS ON BASIS FOREIGN CURRENCY PER R1
ARAB EMIRATES DIR	AED	.3819		.3657		.3186	.3428
AUSTRALIAN DOLLAR	AUD	.1064	.1079	.1074		.0979	.0969
BOTSWANA PULA	BWP	.8918	.8975	.8918		.7768	.7768
CANADIAN DOLLAR	CAD	.1121	.1125	.1151		.0980	.0980
SWISS FRANC	CHF	.0876	.0878	.0986		.0808	.0768
CHINESE YUAN	CNY	.6466		.6089		.5407	.5683
CZECH KRONER	CZK	2.0056	4.0044			1.7831
DANISH KRONER	DKK	.5469	.5490	.5679		.4836	.4836
EGYPTIAN POUND	EGP	.6998				.6334
FIJI DOLLAR	FJD	.1809				.1687
GHANA CEDI	GHS	.3069				.2200
HONG KONG DOLLAR	HKD	.7660	.7704	.8180		.7129	.7129
HUNGARIAN FORINT	HUF	22.0359				20.2693
ISRAELI SHEKEL	ILS	.3639		.4239		.2998	.2998
INDIAN RUPEE	INR	5.9284	5.9748	6.0534		5.5667
JAPANESE YEN	JPY	10.1608	10.1290	10.3108		9.4167	9.4067
KENYAN SHILLING	KES	8.4570				8.0885
SRI LANKA RUPEE	LKR	12.6807				12.2300
LESOTHO LOTI	LSL	1.0000		1.0000		1.0000	1.0000
MOROCCAN DIRHAM	MAD	.7826				.7682
MALAGASY ARIARY	MGA					169.7846
MAURITIAN RUPEE	MUR	3.0312	2.9974	3.0362		2.6897	2.6897
MALAWI KWACHA	MWK					35.0396
MEXICAN PESO	MXN	1.2500				1.2377
MOZAMBIQUE NETICA	MZN	3.1190		3.2415		2.8827	2.6777
NAMIBIA DOLLAR	NAD	1.0000		1.0000		1.0000	1.0000
NIGERIAN NAIRA	NGN	17.5531				13.3960
NORWEGIAN KRONOR	NOK	.6016	.6036	.6136		.5396	.5396
NEW ZEALAND DOLLA	NZD	.1177	.1198	.1217		.1046	.1031
PAKISTAN RUPEE	PKR					9.0500
POLISH ZLOTY	PLN	.3303				.2471
QATAR RIYAL	QAR	.3789				.3155
RAWANDAN FRANC	RWF					59.0630
SAUDI RIYALS	SAR	.4494		.4544		.3359	.3359
SWEDISH KRONER	SEK	.6577	.6601	.7127		.6012	.6012
SINGAPORE DOLLAR	SGD	.1265	.1270	.1350		.1124	.1124
SWAZILAND LILANGE	SZL	1.0000		1.0000		1.0000	1.0000
THAI BAHT	THB	3.3684	3.1755	3.4404		2.7672	2.7702
TUNISIAN DINAR	TND	.1521				.1504
TURKISH LIRE	TRY	.2079				.1980
UGANDA SHILLING	UGX					230.2450
CFA FRANC	XAF					35.0472
SENEGALESE FRANC	XOF					35.0444
ZAMBIAN KWACHA	ZMW	.6141				.5665
'Cheques' denotes Travellers cheques, Personal cheques, Drafts
and Clean items.
Exchange rates supplied by Corporate and Investment Banking Division